1INCH
1INCH · 美元计价
$0.0775
-1.27%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-09 08:25:01
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0785
24H 成交量$80.75万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $188.06 | $177.82 | $798.75万 | $5,274.46万 | -3.38% |
| 458 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.01万 | $178.40万 | -4.90% |
| 337 |
SUNSUN
|
$0.01542 | $0.01554 | $0.01534 | $37.97万 | $2.98亿 | -0.26% |
| 128 |
INITInitia
|
$0.12256 | $0.12778 | $0.11752 | $128.34万 | $1,831.94万 | 0.51% |
| 298 |
API3API3
|
$0.2311 | $0.2395 | $0.2221 | $44.02万 | $3,793.02万 | -2.53% |
| 621 |
ORCLBORCLB
|
$115.44 | $116.34 | $114.16 | $7.39万 | — | -0.22% |
| 175 |
KAVAKava
|
$0.06786 | $0.06838 | $0.06664 | $81.22万 | $7,359.40万 | -0.04% |
| 609 |
QTUM量子链
|
$0.678 | $0.717 | $0.666 | $8.59万 | $6,976.52万 | -5.44% |
| 308 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $42.07万 | $1,435.21万 | -3.85% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 688 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,657.65 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.06946 | $0.07168 | $0.06729 | $3,458.43万 | $121.64亿 | -2.92% |
| 270 |
CFGCentrifuge
|
$0.0906 | $0.0966 | $0.0867 | $51.66万 | $5,315.44万 | -5.92% |
| 211 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00156 | $68.91万 | $3,375.93万 | -1.61% |
| 234 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 587 |
TLMAlien Worlds
|
$0.001038 | $0.00108 | $0.001001 | $10.67万 | $513.84万 | -3.71% |
| 638 |
DOLODolomite
|
$0.02071 | $0.02185 | $0.02014 | $5.47万 | $756.81万 | -5.09% |
| 437 |
LUNATerra
|
$0.0356 | $0.0374 | $0.035 | $25.82万 | $2,609.87万 | -4.56% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.18万 | $1.75亿 | -2.20% |
| 13 |
XAUTTether Gold
|
$4067.16 | $4,068.88 | $4,035.14 | $2,618.76万 | $9.97亿 | 0.09% |
相关站点
共 40 个
Celo _BTC行情
BitTensor _数字货币市值
Ethena _以太坊ETH价格
Sui _比特币行情
Hedera _比特币
USD1 _比特币行情
First Neiro _数字货币市值
Huma Finance _加密货币行情
MarsCoin _比特币行情
Vanar Chain _加密货币行情
Act I : The _数字货币市值
瑞波币 _数字货币市值
BFUSD _加密货币行情
Artificial _币种排行
比特现金 _比特币行情
Plasma _比特币
波场 _比特币行情
ONEchain _BTC行情
USD1 _加密货币行情
ONEchain _以太坊ETH价格
比特币 _比特币行情
波场 _BTC行情
First Neiro _币种排行
EUR _币种排行
RWUSD _BTC行情
Aave _比特币行情
Meteora _比特币
EUR _比特币
达世币 _以太坊ETH价格
Sign _比特币
NFPrompt _加密货币行情
Ondo _加密货币行情
达世币 _加密货币行情
Gitcoin _币种排行
Celestia _币种排行
First Neiro _数字货币市值
Holo _币种排行
Aave _比特币
Plasma _以太坊ETH价格
Meteora _以太坊ETH价格