COHRB
COHRB · 美元计价
$226.2
14.75%
≈ ￥1492.92
($29.08)
更新于 2026-11-10 03:15:02
24H 最高$229.44
24H 最低$184.03
今日开盘$197.12
24H 成交量$51.92万
流通市值—
24H 涨跌额($29.08)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.15 | $187.82 | $170.82 | $5,015.49万 | $5,274.46万 | -6.14% |
| 553 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.34万 | $178.43万 | 2.12% |
| 332 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $48.32万 | $2.95亿 | -0.71% |
| 66 |
INITInitia
|
$0.15919 | $0.15936 | $0.11779 | $640.08万 | $2,085.73万 | 31.50% |
| 435 |
API3API3
|
$0.2382 | $0.2418 | $0.2221 | $33.23万 | $3,927.22万 | 2.14% |
| 312 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $52.73万 | — | 2.24% |
| 372 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.97% |
| 645 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.34万 | $7,040.90万 | 0.72% |
| 203 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $91.30万 | $1,441.51万 | 2.16% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.54万 | — | 1.97% |
| 11 |
DOGE狗币
|
$0.06993 | $0.07142 | $0.06729 | $5,291.82万 | $119.72亿 | -1.78% |
| 186 |
CFGCentrifuge
|
$0.0888 | $0.0933 | $0.0854 | $101.60万 | $5,159.99万 | -4.41% |
| 72 |
ZILZilliqa
|
$0.001688 | $0.002193 | $0.00156 | $547.15万 | $3,436.84万 | 2.06% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 618 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.56万 | $525.90万 | 1.04% |
| 626 |
DOLODolomite
|
$0.02105 | $0.02148 | $0.02014 | $12.42万 | $761.19万 | -0.19% |
| 440 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.00万 | $2,627.46万 | 0.00% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.86万 | $1.86亿 | 4.74% |
| 23 |
XAUTTether Gold
|
$4087.66 | $4,120.72 | $4,035.14 | $3,046.16万 | $10.06亿 | 0.69% |
相关站点
共 40 个
Pyth Network _数字货币市值
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _加密货币行情
以太坊 _比特币
狗币 _比特币行情
Raydium _BTC行情
EUR _加密货币行情
Starknet _币种排行
SNXXB _BTC行情
SOXSB _数字货币市值
Ethena _比特币
Meteora _比特币行情
Hedera _BTC行情
Raydium _币种排行
Arbitrum _币种排行
ONEchain _数字货币市值
Hedera _加密货币行情
Gram _比特币行情
Aster _数字货币市值
BFUSD _数字货币市值
莱特币 _比特币行情
Artificial _以太坊ETH价格
以太坊 _BTC行情
波场 _币种排行
达世币 _比特币行情
Near Protocol _比特币
Aster _以太坊ETH价格
Solana _比特币
牛来 _BTC行情
Uniswap _比特币行情
USD1 _以太坊ETH价格
LayerZero _币种排行
恒星币 _加密货币行情
EUR _币种排行
币安币 _以太坊ETH价格
恒星币 _比特币行情
Polkadot _比特币
Wrapped _BTC行情
LayerZero _以太坊ETH价格