达世币
DASH · 美元计价
$43.08
-6.67%
≈ ￥284.328
(-$3.08)
更新于 2026-11-11 10:30:01
24H 最高$47.46
24H 最低$42.39
今日开盘$46.16
24H 成交量$494.71万
流通市值$5.55亿
24H 涨跌额(-$3.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.26 | $183.36 | $166.11 | $6,899.18万 | $5,274.46万 | -5.03% |
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.49万 | $177.01万 | 1.26% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.13% |
| 16 |
INITInitia
|
$0.26588 | $0.33193 | $0.16503 | $3,523.94万 | $3,974.84万 | 30.83% |
| 418 |
API3API3
|
$0.2247 | $0.234 | $0.2218 | $30.97万 | $3,715.77万 | -3.44% |
| 248 |
ORCLBORCLB
|
$121.65 | $122.13 | $115.57 | $70.95万 | — | 1.33% |
| 295 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.35% |
| 673 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $4.89万 | $6,845.13万 | -1.15% |
| 530 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.81万 | $1,438.60万 | 0.63% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 17 |
DOGE狗币
|
$0.06817 | $0.07036 | $0.06659 | $3,479.10万 | $115.31亿 | -2.28% |
| 182 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $101.12万 | $4,890.05万 | 0.58% |
| 180 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $103.51万 | $3,304.39万 | -3.83% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 518 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.77万 | $510.03万 | -1.51% |
| 584 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $14.37万 | $747.27万 | 1.07% |
| 529 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.98万 | $2,563.01万 | -0.27% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.17万 | $1.81亿 | -3.19% |
| 24 |
XAUTTether Gold
|
$4036.65 | $4,113.35 | $4,005.52 | $2,278.88万 | $9.89亿 | -1.85% |
相关站点
共 40 个
NBISB _以太坊ETH价格
USD.AI _加密货币行情
Internet _比特币
AMDB _币种排行
TQQQB _数字货币市值
Particle _币种排行
Ethena _比特币
QQQB _加密货币行情
瑞波币 _以太坊ETH价格
Aave _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _数字货币市值
EUR _以太坊ETH价格
Binance _以太坊ETH价格
Prometeus _币种排行
Plasma _比特币
Pyth Network _比特币行情
United Stables _币种排行
LayerZero _数字货币市值
NFPrompt _数字货币市值
牛来 _币种排行
SOXSB _币种排行
Aster _数字货币市值
Binance _币种排行
SOXSB _BTC行情
Injective _加密货币行情
Quant _加密货币行情
United Stables _比特币行情
Particle _以太坊ETH价格
比特币 _加密货币行情
Pyth Network _加密货币行情
艾达币 _币种排行
Aster _比特币
Artificial _BTC行情
Artificial _比特币行情
以太坊 _BTC行情
BEAMX _数字货币市值
Particle _比特币行情
Avalanche _比特币行情
Official _比特币