OG Fan Token
OG · 美元计价
$2.111
0.72%
≈ ￥13.9326
($0.02)
更新于 2026-11-12 14:40:01
24H 最高$2.15
24H 最低$2.07
今日开盘$2.096
24H 成交量$16.93万
流通市值$879.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.08 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.09% |
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.17万 | $180.35万 | -2.07% |
| 587 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01522 | $11.76万 | $2.94亿 | -0.26% |
| 18 |
INITInitia
|
$0.13559 | $0.28563 | $0.11046 | $3,368.23万 | $2,199.45万 | -52.44% |
| 455 |
API3API3
|
$0.2179 | $0.2301 | $0.2166 | $22.84万 | $3,744.67万 | -2.07% |
| 200 |
ORCLBORCLB
|
$124.89 | $130.84 | $122.79 | $80.52万 | — | 1.24% |
| 202 |
KAVAKava
|
$0.06835 | $0.06876 | $0.06752 | $80.24万 | $7,444.73万 | 0.21% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.74万 | $7,043.24万 | -0.73% |
| 452 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.63% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.60% |
| 20 |
DOGE狗币
|
$0.06704 | $0.06957 | $0.06638 | $3,040.49万 | $118.77亿 | -1.48% |
| 208 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.73万 | $5,039.67万 | -3.03% |
| 219 |
ZILZilliqa
|
$0.00154 | $0.001612 | $0.001512 | $73.51万 | $3,300.63万 | -2.84% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 456 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.42万 | $513.87万 | -2.32% |
| 671 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.11% |
| 583 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.89万 | $2,618.86万 | -2.20% |
| 469 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.15万 | $1.81亿 | -1.67% |
| 23 |
XAUTTether Gold
|
$3968.44 | $4,055.14 | $3,963.54 | $2,087.01万 | $9.85亿 | -1.92% |