Usual
USUAL · 美元计价
$0.01098
4.27%
≈ ￥0.072468
($0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0111
24H 最低$0.01041
今日开盘$0.01053
24H 成交量$47.17万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.05 | $183.36 | $166.11 | $6,578.86万 | $5,274.46万 | -5.49% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.18万 | $177.01万 | 0.84% |
| 477 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.49万 | $2.94亿 | -0.39% |
| 16 |
INITInitia
|
$0.27592 | $0.33193 | $0.16503 | $3,497.95万 | $3,974.84万 | 43.06% |
| 438 |
API3API3
|
$0.2239 | $0.2359 | $0.2218 | $28.77万 | $3,715.77万 | -4.97% |
| 237 |
ORCLBORCLB
|
$120.01 | $120.73 | $115.57 | $72.96万 | — | -0.28% |
| 295 |
KAVAKava
|
$0.06836 | $0.06956 | $0.06766 | $51.51万 | $7,403.41万 | -0.03% |
| 674 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.05万 | $6,845.13万 | -0.72% |
| 527 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $20.05万 | $1,438.60万 | -0.38% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 17 |
DOGE狗币
|
$0.06803 | $0.07036 | $0.06659 | $3,389.78万 | $115.31亿 | -2.76% |
| 180 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $101.52万 | $4,890.05万 | -0.80% |
| 183 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $99.95万 | $3,304.39万 | -2.43% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 514 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.71万 | $510.03万 | -2.16% |
| 596 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $13.05万 | $747.27万 | 0.77% |
| 520 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.47万 | $2,563.01万 | -0.27% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.40万 | $1.81亿 | -2.39% |
| 22 |
XAUTTether Gold
|
$4028.72 | $4,125.00 | $4,005.52 | $2,485.05万 | $9.89亿 | -2.23% |
相关站点
共 40 个
Aerodrome _比特币
Hedera _比特币
大零币 _数字货币市值
BEB _比特币
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
莱特币 _加密货币行情
Midnight _比特币行情
BENQI _加密货币行情
牛来 _币种排行
Injective _以太坊ETH价格
THORChain _数字货币市值
TONToken _数字货币市值
Uniswap _加密货币行情
Arbitrum _加密货币行情
Aave _加密货币行情
Near Protocol _比特币行情
比特现金 _比特币
First Digital _加密货币行情
United Stables _比特币
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _比特币
Act I : The _比特币行情
MegaETH _以太坊ETH价格
PAX Gold _比特币行情
TONToken _币种排行
Binance _比特币
Uniswap _比特币行情
USDC _比特币行情
Avalanche _币种排行
Ripple USD _币种排行
NBISB _比特币
BEB _数字货币市值
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _币种排行
USDC _数字货币市值
Particle _数字货币市值
Aerodrome _币种排行